Documentation for this module may be created at Module:Exchange/Toktz-ket-xil/Data/doc
return {
'1427414400:165614',
'1427500800:165614',
'1427587200:167149',
'1427673600:167985',
'1427760000:173535',
'1427846400:176968',
'1427932800:180026',
'1428019200:182473',
'1428105600:186453',
'1428192000:185166',
'1428278400:179353',
'1428364800:181727',
'1428451200:178727',
'1428537600:173557',
'1428624000:176478',
'1428710400:178897',
'1428796800:177940',
'1428883200:178336',
'1428969600:177124',
'1429056000:176739',
'1429142400:175943',
'1429228800:178413',
'1429315200:183378',
'1429401600:181788',
'1429488000:179373',
'1429574400:176493',
'1429660800:177345',
'1429747200:177045',
'1429833600:171646',
'1429920000:172966',
'1430006400:177588',
'1430092800:184145',
'1430179200:180330',
'1430265600:177148',
'1430352000:177148',
'1430438400:178083',
'1430524800:184414',
'1430611200:181741',
'1430697600:181741',
'1430784000:177677',
'1430870400:179369',
'1430956800:176865',
'1431043200:176563',
'1431129600:175264',
'1431216000:176362',
'1431302400:176219',
'1431388800:176219',
'1431475200:176916',
'1431561600:178716',
'1431648000:177247',
'1431734400:181295',
'1431820800:181295',
'1431907200:182507',
'1431993600:186073',
'1432080000:183774',
'1432166400:183774',
'1432252800:178941',
'1432339200:179934',
'1432425600:179550',
'1432512000:180297',
'1432598400:180243',
'1432684800:180958',
'1432771200:184452',
'1432857600:189511',
'1432944000:188508',
'1433030400:185867',
'1433116800:183322',
'1433203200:180979',
'1433289600:178958',
'1433376000:176141',
'1433462400:178011',
'1433548800:181488',
'1433635200:185181',
'1433721600:185508',
'1433808000:184264',
'1433894400:184566',
'1433980800:183029',
'1434067200:185238',
'1434153600:185654',
'1434240000:183571',
'1434326400:182930',
'1434412800:181157',
'1434499200:183233',
'1434585600:182554',
'1434672000:181640',
'1434758400:180260',
'1434844800:180291',
'1434931200:180841',
'1435017600:181096',
'1435104000:179919',
'1435190400:176805',
'1435276800:174155',
'1435363200:170485',
'1435449600:173170',
'1435536000:173780',
'1435622400:177505',
'1435708800:175548',
'1435795200:170854',
'1435881600:171541',
'1435968000:172336',
'1436054400:171149',
'1436140800:173146',
'1436227200:174259',
'1436313600:177728',
'1436400000:182659',
'1436486400:180553',
'1436572800:179128',
'1436659200:185618',
'1436745600:184065',
'1436832000:181537',
'1436918400:179472',
'1437004800:180466',
'1437091200:187044',
'1437177600:182653',
'1437264000:183297',
'1437350400:183781',
'1437436800:180874',
'1437523200:177592',
'1437609600:171874',
'1437696000:175229',
'1437782400:175770',
'1437868800:173051',
'1437955200:174054',
'1438041600:175958',
'1438128000:181184',
'1438214400:182017',
'1438300800:181735',
'1438387200:181196',
'1438473600:180511',
'1438560000:179742',
'1438646400:178773',
'1438732800:180450',
'1438819200:183947',
'1438905600:188571',
'1438992000:184418',
'1439078400:181756',
'1439164800:184576',
'1439251200:180933',
'1439337600:178441',
'1439424000:177058',
'1439510400:178693',
'1439596800:178427',
'1439683200:179428',
'1439769600:181512',
'1439856000:181753',
'1439942400:179287',
'1440028800:184084',
'1440115200:182028',
'1440201600:180950',
'1440288000:176428',
'1440374400:172207',
'1440460800:177149',
'1440547200:177149',
'1440633600:180467',
'1440720000:180001',
'1440806400:179661',
'1440892800:179390',
'1440979200:178553',
'1441065600:181424',
'1441152000:183073',
'1441238400:179133',
'1441324800:179521',
'1441411200:176580',
'1441497600:169519',
'1441584000:164426',
'1441670400:171818',
'1441756800:177479',
'1441843200:176141',
'1441929600:172048',
'1442016000:167146',
'1442102400:169767',
'1442188800:170905',
'1442275200:168117',
'1442361600:164438',
'1442448000:163998',
'1442534400:158439',
'1442620800:154024',
'1442707200:154869',
'1442793600:154776',
'1442880000:156361',
'1442966400:161272',
'1443052800:163883',
'1443139200:164131',
'1443225600:162252',
'1443398400:158353',
'1443484800:156293',
'1443571200:160397',
'1443657600:163678',
'1444089600:170141',
'1444176000:173229',
'1444262400:179502',
'1444348800:177340',
'1444435200:176682',
'1444521600:176682',
'1444608000:172283',
'1444694400:168823',
'1444780800:163663',
'1444867200:161848',
'1444953600:158619',
'1445040000:158400',
'1445126400:158400',
'1445212800:155886',
'1445299200:154601',
'1445385600:153931',
'1445558400:162241',
'1445644800:165984',
'1445731200:167901',
'1445817600:170845',
'1445904000:171123',
'1445990400:170382',
'1446163200:167867',
'1446249600:168223',
'1446336000:167544',
'1446422400:162954',
'1446508800:156239',
'1446595200:159557',
'1446681600:166615',
'1446768000:169401',
'1446854400:171671',
'1446940800:175871',
'1447027200:175984',
'1447113600:171949',
'1447200000:172334',
'1447286400:172717',
'1447372800:170991',
'1447459200:174598',
'1447545600:172668',
'1447632000:171874',
'1447718400:177066',
'1447804800:174933',
'1447891200:172798',
'1447977600:169533',
'1448064000:167013',
'1448150400:167013',
'1448236800:168048',
'1448323200:168048',
'1448409600:170781',
'1448496000:172989',
'1448582400:172989',
'1448668800:173757',
'1448755200:178622',
'1448841600:185914',
'1448928000:191059',
'1449014400:197878',
'1449100800:199855',
'1449187200:199402',
'1449273600:202491',
'1449360000:200837',
'1449446400:193052',
'1449532800:190258',
'1449619200:183848',
'1449705600:180435',
'1449792000:177696',
'1449878400:181088',
'1450051200:178252',
'1450137600:179335',
'1450224000:176553',
'1450310400:174672',
'1450396800:176381',
'1450483200:182319',
'1450569600:181982',
'1450656000:180552',
'1450742400:184534',
'1450828800:188641',
'1450915200:197657',
'1451001600:204010',
'1451088000:200755',
'1451174400:195285',
'1451260800:188249',
'1451347200:194025',
'1451433600:190130',
'1451520000:186891',
'1451606400:180165',
'1451692800:176125',
'1451779200:175632',
'1451865600:177533',
'1451952000:178799',
'1452038400:178673',
'1452124800:175739',
'1452211200:173613',
'1452297600:171609',
'1452384000:172555',
'1452470400:171879',
'1452556800:170366',
'1452643200:165381',
'1452729600:163320',
'1452816000:165536',
'1452902400:169266',
'1452988800:171620',
'1453075200:171647',
'1453161600:174304',
'1453248000:179562',
'1453334400:179403',
'1453420800:181401',
'1453507200:179786',
'1453593600:179834',
'1453680000:178607',
'1453766400:177206',
'1453852800:177706',
'1453939200:176936',
'1454025600:176936',
'1454112000:177514',
'1454198400:178797',
'1454284800:183643',
'1454371200:179345',
'1454457600:178796',
'1454544000:178620',
'1454630400:177721',
'1454716800:178012',
'1454803200:176779',
'1454889600:175355',
'1454976000:174880',
'1455062400:174172',
'1455148800:173126',
'1455235200:168999',
'1455321600:175051',
'1455408000:178889',
'1455494400:182412',
'1455580800:183288',
'1455667200:188439',
'1455753600:187870',
'1455840000:185484',
'1455926400:181740',
'1456012800:178479',
'1456099200:173917',
'1456185600:174127',
'1456272000:180436',
'1456358400:188737',
'1456444800:189397',
'1456531200:184825',
'1456617600:180838',
'1456704000:178927',
'1456790400:177777',
'1456876800:185954',
'1456963200:191856',
'1457049600:187207',
'1457136000:185036',
'1457222400:184238',
'1457308800:187461',
'1457395200:183327',
'1457481600:181491',
'1457568000:180165',
'1457654400:179802',
'1457740800:180268',
'1457827200:183951',
'1457913600:180572',
'1458000000:175528',
'1458086400:177998',
'1458172800:177820',
'1458259200:180008',
'1458345600:183450',
'1458432000:179715',
'1458518400:179191',
'1458604800:177001',
'1458691200:176404',
'1458777600:176940',
'1458864000:181945',
'1458950400:179754',
'1459036800:181620',
'1459123200:179375',
'1459209600:178155',
'1459296000:169440',
'1459382400:169440',
'1459468800:176671',
'1459555200:176516',
'1459641600:181468',
'1459728000:186062',
'1459814400:183083',
'1459900800:181655',
'1459987200:181802',
'1460073600:185035',
'1460160000:189556',
'1460246400:186419',
'1460332800:183334',
'1460419200:183334',
'1460505600:181905',
'1460592000:181854',
'1460678400:178628',
'1460764800:182268',
'1460851200:183652',
'1460937600:181242',
'1461024000:179053',
'1461110400:182465',
'1461196800:179033',
'1461283200:178412',
'1461369600:184256',
'1461456000:191052',
'1461542400:188642',
'1461628800:185998',
'1461715200:186126',
'1461801600:185264',
'1461888000:183232',
'1461974400:185824',
'1462060800:179151',
'1462147200:176981',
'1462233600:179733',
'1462320000:185683',
'1462406400:190048',
'1462492800:194582',
'1462579200:203889',
'1462665600:209038',
'1462752000:198654',
'1462838400:188815',
'1462924800:179385',
'1463011200:171240',
'1463097600:166024',
'1463184000:161700',
'1463270400:164094',
'1463356800:167363',
'1463443200:169619',
'1463529600:168427',
'1463616000:169314',
'1463702400:165205',
'1463961600:163861',
'1463961600:163861',
'1464048000:163375',
'1464134400:162724',
'1464220800:162394',
'1464307200:167217',
'1464393600:175120',
'1464480000:182802',
'1464566400:182493',
'1464652800:184681',
'1464739200:180964',
'1464825600:176339',
'1464912000:172451',
'1464998400:174728',
'1465084800:177760',
'1465171200:180521',
'1465257600:183237',
'1465344000:183329',
'1465430400:181750',
'1465516800:181565',
'1465603200:181704',
'1465689600:181003',
'1465776000:178592',
'1465862400:173597',
'1465948800:173353',
'1466035200:180386',
'1466121600:183346',
'1466208000:183227',
'1466294400:182823',
'1466380800:180813',
'1466467200:181910',
'1466553600:180298',
'1466640000:179876',
'1466726400:179518',
'1466812800:180226',
'1466899200:180774',
'1466985600:182519',
'1467072000:184042',
'1467158400:183937',
'1467244800:184289',
'1467331200:186104',
'1467417600:188546',
'1467504000:195886',
'1467590400:192069',
'1467676800:194621',
'1467763200:189868',
'1467849600:188942',
'1467936000:187961',
'1468022400:187344',
'1468108800:183256',
'1468195200:181846',
'1468281600:185656',
'1468368000:185810',
'1468454400:184379',
'1468540800:185787',
'1468627200:182707',
'1468713600:183582',
'1468800000:183713',
'1468886400:184222',
'1469404800:181790',
'1469404800:181790',
'1469491200:177427',
'1469577600:170217',
'1469664000:167514',
'1469750400:166715',
'1469836800:165026',
'1469923200:172473',
'1470009600:175359',
'1470096000:174024',
'1470182400:174011',
'1470268800:175254',
'1470355200:173319',
'1470441600:172963',
'1470528000:172235',
'1470614400:171008',
'1470700800:171475',
'1470787200:169989',
'1470873600:166131',
'1470960000:166250',
'1471046400:163052',
'1471132800:165248',
'1471219200:169498',
'1471305600:170519',
'1471392000:168191',
'1471478400:173152',
'1471564800:173332',
'1471651200:170605',
'1471737600:174527',
'1471824000:177067',
'1471910400:174790',
'1471996800:175427',
'1472083200:178454',
'1472169600:174666',
'1472256000:174666',
'1472428800:179127',
'1472688000:166723',
'1472774400:171774',
'1472860800:171774',
'1472947200:175355',
'1473033600:178266',
'1473120000:176307',
'1473206400:171542',
'1473292800:172908',
'1473379200:172085',
'1473465600:172155',
'1473552000:172790',
'1473638400:174715',
'1473724800:176931',
'1473811200:174544',
'1473897600:174544',
'1473984000:170601',
'1474070400:170601',
'1474156800:173643',
'1474243200:172546',
'1474329600:176405',
'1474416000:181075',
'1474502400:180668',
'1474588800:177920',
'1474675200:173551',
'1474761600:173551',
'1474848000:174944',
'1474934400:179425',
'1475020800:179052',
'1475107200:177732',
'1475193600:181514',
'1475280000:181123',
'1475366400:174296',
'1475452800:173932',
'1475539200:176077',
'1475625600:175246',
'1475712000:174708',
'1475798400:174918',
'1475884800:173787',
'1475971200:170277',
'1476057600:170299',
'1476144000:166755',
'1476230400:165568',
'1476316800:164681',
'1476403200:166163',
'1476489600:173019',
'1476576000:173937',
'1476662400:178124',
'1476748800:178335',
'1476835200:181686',
'1476921600:182527',
'1477008000:181562',
'1477094400:180244',
'1477180800:180244',
'1477267200:187197',
'1477353600:182293',
'1477440000:182293',
'1477526400:177804',
'1477612800:174011',
'1477699200:169520',
'1477785600:170662',
'1477872000:171812',
'1477958400:178624',
'1478044800:178624',
'1478131200:179609',
'1478217600:176563',
'1478304000:175281',
'1478390400:175281',
'1478476800:174715',
'1478563200:173957',
'1478649600:172488',
'1478736000:174381',
'1478822400:174723',
'1478908800:176211',
'1478995200:173344',
'1479081600:170084',
'1479168000:172906',
'1481241600:173977',
'1481241600:173977',
'1481328000:175934',
'1481414400:177261',
'1481500800:175819',
'1481587200:176826',
'1481673600:175490',
'1481760000:173912',
'1481846400:173912',
'1481932800:171923',
'1482019200:174671',
'1482105600:176293',
'1482192000:176266',
'1482278400:175787',
'1482364800:180565',
'1482451200:180398',
'1482537600:182022',
'1482624000:186185',
'1482710400:192276',
'1482796800:193077',
'1482883200:196479',
'1482969600:199227',
'1483056000:196050',
'1483142400:192112',
'1483228800:185220',
'1483315200:184062',
'1483401600:180147',
'1483488000:178966',
'1483574400:174336',
'1483660800:173396',
'1483747200:168244',
'1483833600:169756',
'1483920000:173465',
'1484006400:179290',
'1484092800:186596',
'1484179200:186343',
'1484265600:180532',
'1484352000:172919',
'1484438400:171160',
'1484524800:167745',
'1484611200:171581',
'1484697600:176003',
'1484784000:180429',
'1484870400:180228',
'1484956800:179274',
'1485043200:180074',
'1485129600:180625',
'1485561600:182675',
'1485648000:179405',
'1485734400:180551',
'1485820800:179980',
'1485907200:180334',
'1485993600:178382',
'1486080000:180295',
'1486166400:180397',
'1486252800:179934',
'1486339200:180226',
'1486425600:181345',
'1486512000:179253',
'1486598400:180180',
'1486684800:179925',
'1486771200:179999',
'1486857600:179930',
'1486944000:179356',
'1487030400:179708',
'1487116800:179477',
'1487203200:178513',
'1487289600:178583',
'1487462400:178951',
'1487548800:179690',
'1487635200:179531',
'1487721600:179368',
'1487808000:178755',
'1487894400:179706',
'1487980800:180856',
'1488067200:183376',
'1488153600:184925',
'1488240000:183797',
'1488326400:182323',
'1488412800:182409',
'1488499200:180658',
'1488585600:181083',
'1488672000:181190',
'1488758400:181597',
'1488844800:181349',
'1488931200:180751',
'1489017600:180884',
'1489104000:180778',
'1489190400:179321',
'1489276800:179287',
'1489363200:177901',
'1489449600:178522',
'1489536000:180642',
'1489622400:180056',
'1489708800:179755',
'1489795200:179177',
'1489881600:179555',
'1489968000:181119',
'1490054400:179921',
'1490140800:180302',
'1490227200:181929',
'1490313600:181413',
'1490400000:181232',
'1490486400:181035',
'1490572800:180842',
'1490659200:180202',
'1490745600:182541',
'1490832000:183151',
'1490918400:188257',
'1491004800:185890',
'1491091200:186639',
'1491177600:186086',
'1491264000:185393',
'1491350400:186321',
'1492041600:179808',
'1492128000:180347',
'1492214400:180048',
'1492300800:180314',
'1492387200:180116',
'1492473600:179530',
'1492560000:179447',
'1492646400:179145',
'1492732800:179019',
'1492819200:178637',
'1492905600:178742',
'1492992000:178316',
'1493078400:178206',
'1493164800:177056',
'1493251200:180051',
'1493337600:183902',
'1493424000:178695',
'1493510400:180805',
'1493596800:180459',
'1493683200:181732',
'1493769600:188857',
'1493856000:188645',
'1493942400:188464',
'1494028800:186771',
'1494115200:183508',
'1494201600:184701',
'1494288000:183744',
'1494374400:181606',
'1494460800:179809',
'1494547200:180600',
'1494633600:180423',
'1494720000:183605',
'1494806400:189659',
'1494892800:190923',
'1494979200:188386',
'1495065600:193575',
'1495152000:185024',
'1495238400:179685',
'1495324800:176946',
'1495411200:176946',
'1495497600:171140',
'1495584000:162583',
'1495670400:166452',
'1495756800:173404',
'1495843200:174315',
'1495929600:170303',
'1496016000:177049',
'1496102400:177666',
'1496188800:171450',
'1496275200:175629',
'1496361600:171355',
'1496448000:177963',
'1496534400:180183',
'1496793600:173421',
'1496880000:176798',
'1496966400:173745',
'1497052800:169375',
'1497139200:166580',
'1497225600:167487',
'1497312000:165730',
'1497398400:167901',
'1497484800:164106',
'1497571200:165167',
'1497657600:170259',
'1497744000:175848',
'1497830400:179438',
'1497916800:179438',
'1498003200:182885',
'1498089600:175982',
'1498176000:169581',
'1498262400:170954',
'1498348800:171099',
'1498435200:171064',
'1498521600:173714',
'1498608000:172313',
'1498694400:172303',
'1498780800:173972',
'1498867200:178637',
'1498953600:179112',
'1499040000:181157',
'1499126400:187427',
'1499212800:188993',
'1499299200:185908',
'1499385600:179671',
'1499472000:175543',
'1499558400:176041',
'1499990400:168872',
'1500076800:169633',
'1500163200:169712',
'1500249600:167850',
'1500336000:174405',
'1500422400:177651',
'1500508800:180947',
'1500595200:186065',
'1500681600:184877',
'1500768000:185099'
}