Documentation for this module may be created at Module:Exchange/Uncut diamond/Data/doc
return {
'1427414400:3337',
'1427500800:3414',
'1427587200:3338',
'1427673600:3256',
'1427760000:3248',
'1427846400:3296',
'1427932800:3241',
'1428019200:3350',
'1428105600:3290',
'1428192000:3273',
'1428278400:3247',
'1428364800:3240',
'1428451200:3232',
'1428537600:3185',
'1428624000:3125',
'1428710400:3115',
'1428796800:3176',
'1428883200:3327',
'1428969600:3289',
'1429056000:3203',
'1429142400:3167',
'1429228800:3103',
'1429315200:3107',
'1429401600:3107',
'1429488000:3117',
'1429574400:3087',
'1429660800:3110',
'1429747200:3245',
'1429833600:3260',
'1429920000:3254',
'1430006400:3179',
'1430092800:3168',
'1430179200:3177',
'1430265600:3151',
'1430352000:3140',
'1430438400:3214',
'1430524800:3320',
'1430611200:3412',
'1430697600:3490',
'1430784000:3583',
'1430870400:3597',
'1430956800:3623',
'1431043200:3741',
'1431129600:3880',
'1431216000:3887',
'1431302400:4016',
'1431388800:4143',
'1431475200:4176',
'1431561600:3982',
'1431648000:3782',
'1431734400:3737',
'1431820800:3709',
'1431907200:3628',
'1431993600:3511',
'1432080000:3453',
'1432166400:3373',
'1432252800:3329',
'1432339200:3365',
'1432425600:3369',
'1432512000:3369',
'1432598400:3361',
'1432684800:3370',
'1432771200:3373',
'1432857600:3373',
'1432944000:3414',
'1433030400:3320',
'1433116800:3310',
'1433203200:3350',
'1433289600:3409',
'1433376000:3469',
'1433462400:3576',
'1433548800:3637',
'1433635200:3678',
'1433721600:3571',
'1433808000:3548',
'1433894400:3634',
'1433980800:3646',
'1434067200:3587',
'1434153600:3560',
'1434240000:3560',
'1434326400:3560',
'1434412800:3575',
'1434499200:3570',
'1434585600:3571',
'1434672000:3569',
'1434758400:3506',
'1434844800:3435',
'1434931200:3401',
'1435017600:3320',
'1435104000:3274',
'1435190400:3305',
'1435276800:3355',
'1435363200:3341',
'1435449600:3396',
'1435536000:3344',
'1435622400:3350',
'1435708800:3364',
'1435795200:3298',
'1435881600:3222',
'1435968000:3135',
'1436054400:3140',
'1436140800:3120',
'1436227200:3139',
'1436313600:3111',
'1436400000:3176',
'1436486400:3171',
'1436572800:3218',
'1436659200:3294',
'1436745600:3328',
'1436832000:3214',
'1436918400:3285',
'1437004800:3267',
'1437091200:3193',
'1437177600:3141',
'1437264000:3217',
'1437350400:3194',
'1437436800:3190',
'1437523200:3275',
'1437609600:3392',
'1437696000:3439',
'1437782400:3560',
'1437868800:3578',
'1437955200:3713',
'1438041600:3710',
'1438128000:3679',
'1438214400:3611',
'1438300800:3462',
'1438387200:3380',
'1438473600:3344',
'1438560000:3420',
'1438646400:3366',
'1438732800:3331',
'1438819200:3342',
'1438905600:3272',
'1438992000:3246',
'1439078400:3348',
'1439164800:3398',
'1439251200:3473',
'1439337600:3593',
'1439424000:3726',
'1439510400:3679',
'1439596800:3540',
'1439683200:3533',
'1439769600:3534',
'1439856000:3535',
'1439942400:3669',
'1440028800:3754',
'1440115200:3872',
'1440201600:3994',
'1440288000:4171',
'1440374400:4246',
'1440460800:4120',
'1440547200:3964',
'1440633600:3787',
'1440720000:3728',
'1440806400:3747',
'1440892800:3768',
'1440979200:3593',
'1441065600:3630',
'1441152000:3626',
'1441238400:3621',
'1441324800:3580',
'1441411200:3549',
'1441497600:3519',
'1441584000:3499',
'1441670400:3517',
'1441756800:3589',
'1441843200:3644',
'1441929600:3691',
'1442016000:3664',
'1442102400:3625',
'1442188800:3620',
'1442275200:3649',
'1442361600:3631',
'1442448000:3634',
'1442534400:3623',
'1442620800:3580',
'1442707200:3538',
'1442793600:3522',
'1442880000:3630',
'1442966400:3559',
'1443052800:3509',
'1443139200:3397',
'1443225600:3405',
'1443398400:3439',
'1443484800:3482',
'1443571200:3583',
'1443657600:3600',
'1444089600:3499',
'1444176000:3387',
'1444262400:3359',
'1444348800:3409',
'1444435200:3486',
'1444521600:3453',
'1444608000:3425',
'1444694400:3519',
'1444780800:3467',
'1444867200:3519',
'1444953600:3522',
'1445040000:3530',
'1445126400:3488',
'1445212800:3508',
'1445299200:3437',
'1445385600:3360',
'1445558400:3478',
'1445644800:3525',
'1445731200:3494',
'1445817600:3476',
'1445904000:3524',
'1445990400:3526',
'1446163200:3532',
'1446249600:3536',
'1446336000:3513',
'1446422400:3510',
'1446508800:3492',
'1446595200:3448',
'1446681600:3466',
'1446768000:3537',
'1446854400:3544',
'1446940800:3629',
'1447027200:3598',
'1447113600:3514',
'1447200000:3499',
'1447286400:3546',
'1447372800:3589',
'1447459200:3572',
'1447545600:3641',
'1447632000:3685',
'1447718400:3617',
'1447804800:3596',
'1447891200:3584',
'1447977600:3557',
'1448064000:3555',
'1448150400:3631',
'1448236800:3690',
'1448323200:3762',
'1448409600:3797',
'1448496000:3871',
'1448582400:3881',
'1448668800:3925',
'1448755200:3922',
'1448841600:3869',
'1448928000:4013',
'1449014400:3984',
'1449100800:4014',
'1449187200:4051',
'1449273600:3931',
'1449360000:4025',
'1449446400:4158',
'1449532800:4251',
'1449619200:4301',
'1449705600:4223',
'1449792000:4205',
'1449878400:4366',
'1450051200:4153',
'1450137600:4011',
'1450224000:3850',
'1450310400:3697',
'1450396800:3577',
'1450483200:3540',
'1450569600:3605',
'1450656000:3712',
'1450742400:3785',
'1450828800:3947',
'1450915200:4127',
'1451001600:4334',
'1451088000:4441',
'1451174400:4382',
'1451260800:4278',
'1451347200:4184',
'1451433600:4275',
'1451520000:4241',
'1451606400:4210',
'1451692800:4196',
'1451779200:4109',
'1451865600:4072',
'1451952000:4149',
'1452038400:4196',
'1452124800:4129',
'1452211200:4062',
'1452297600:4046',
'1452384000:3978',
'1452470400:3988',
'1452556800:4033',
'1452643200:4120',
'1452729600:4136',
'1452816000:4134',
'1452902400:4137',
'1452988800:4150',
'1453075200:4135',
'1453161600:4161',
'1453248000:4173',
'1453334400:4227',
'1453420800:4206',
'1453507200:4053',
'1453593600:3965',
'1453680000:3863',
'1453766400:3963',
'1453852800:3988',
'1453939200:4088',
'1454025600:4139',
'1454112000:4147',
'1454198400:4183',
'1454284800:4110',
'1454371200:4100',
'1454457600:4082',
'1454544000:4080',
'1454630400:4106',
'1454716800:4118',
'1454803200:4126',
'1454889600:4132',
'1454976000:4132',
'1455062400:4253',
'1455148800:4245',
'1455235200:4202',
'1455321600:4281',
'1455408000:4331',
'1455494400:4299',
'1455580800:4260',
'1455667200:4243',
'1455753600:4259',
'1455840000:4230',
'1455926400:4137',
'1456012800:4091',
'1456099200:4070',
'1456185600:4061',
'1456272000:4099',
'1456358400:4064',
'1456444800:4057',
'1456531200:4105',
'1456617600:4175',
'1456704000:4075',
'1456790400:3906',
'1456876800:3811',
'1456963200:3623',
'1457049600:3455',
'1457136000:3542',
'1457222400:3702',
'1457308800:3811',
'1457395200:3896',
'1457481600:3890',
'1457568000:3877',
'1457654400:3904',
'1457740800:3950',
'1457827200:3896',
'1457913600:3941',
'1458000000:3958',
'1458086400:3965',
'1458172800:3950',
'1458259200:3958',
'1458345600:3944',
'1458432000:3979',
'1458518400:3979',
'1458604800:4025',
'1458691200:4063',
'1458777600:4025',
'1458864000:3975',
'1458950400:4019',
'1459036800:3956',
'1459123200:3945',
'1459209600:3943',
'1459296000:3956',
'1459382400:3987',
'1459468800:3979',
'1459555200:3951',
'1459641600:3915',
'1459728000:3938',
'1459814400:3922',
'1459900800:3951',
'1459987200:3955',
'1460073600:3974',
'1460160000:3950',
'1460246400:4005',
'1460332800:4004',
'1460419200:3990',
'1460505600:4035',
'1460592000:4162',
'1460678400:4090',
'1460764800:4097',
'1460851200:4014',
'1460937600:4033',
'1461024000:3972',
'1461110400:3875',
'1461196800:3919',
'1461283200:3911',
'1461369600:3924',
'1461456000:4021',
'1461542400:4091',
'1461628800:4117',
'1461715200:4188',
'1461801600:4246',
'1461888000:4205',
'1461974400:4195',
'1462060800:4205',
'1462147200:4087',
'1462233600:4063',
'1462320000:4066',
'1462406400:4118',
'1462492800:4261',
'1462579200:4450',
'1462665600:4523',
'1462752000:4659',
'1462838400:4477',
'1462924800:4321',
'1463011200:4314',
'1463097600:4296',
'1463184000:4186',
'1463270400:4117',
'1463356800:4063',
'1463443200:4054',
'1463529600:4053',
'1463616000:4019',
'1463702400:3902',
'1463961600:4044',
'1463961600:4044',
'1464048000:3924',
'1464134400:3899',
'1464220800:3925',
'1464307200:3945',
'1464393600:3948',
'1464480000:3941',
'1464566400:3976',
'1464652800:3926',
'1464739200:3995',
'1464825600:4171',
'1464912000:4112',
'1464998400:4107',
'1465084800:4030',
'1465171200:3965',
'1465257600:3996',
'1465344000:4029',
'1465430400:4087',
'1465516800:4072',
'1465603200:4062',
'1465689600:4072',
'1465776000:4066',
'1465862400:4033',
'1465948800:4058',
'1466035200:4072',
'1466121600:4060',
'1466208000:4035',
'1466294400:4072',
'1466380800:4049',
'1466467200:4033',
'1466553600:4024',
'1466640000:4034',
'1466726400:4046',
'1466812800:4059',
'1466899200:4064',
'1466985600:4067',
'1467072000:4052',
'1467158400:4034',
'1467244800:4006',
'1467331200:4032',
'1467417600:3998',
'1467504000:4015',
'1467590400:4010',
'1467676800:4003',
'1467763200:4009',
'1467849600:4016',
'1467936000:4005',
'1468022400:4007',
'1468108800:4010',
'1468195200:4033',
'1468281600:4118',
'1468368000:4309',
'1468454400:4418',
'1468540800:4290',
'1468627200:4491',
'1468713600:4633',
'1468800000:4486',
'1468886400:4368',
'1469404800:4108',
'1469404800:4108',
'1469491200:4149',
'1469577600:4234',
'1469664000:4321',
'1469750400:4438',
'1469836800:4594',
'1469923200:4569',
'1470009600:4501',
'1470096000:4389',
'1470182400:4212',
'1470268800:4177',
'1470355200:4277',
'1470441600:4234',
'1470528000:4331',
'1470614400:4261',
'1470700800:4134',
'1470787200:4089',
'1470873600:4051',
'1470960000:4036',
'1471046400:4033',
'1471132800:4005',
'1471219200:3942',
'1471305600:3883',
'1471392000:3845',
'1471478400:3690',
'1471564800:3574',
'1471651200:3602',
'1471737600:3706',
'1471824000:3802',
'1471910400:3871',
'1471996800:3805',
'1472083200:3791',
'1472169600:3717',
'1472256000:3823',
'1472428800:3744',
'1472688000:3758',
'1472774400:3762',
'1472860800:3815',
'1472947200:3846',
'1473033600:3914',
'1473120000:3874',
'1473206400:3812',
'1473292800:3836',
'1473379200:3726',
'1473465600:3555',
'1473552000:3387',
'1473638400:3299',
'1473724800:3219',
'1473811200:3078',
'1473897600:2975',
'1473984000:2929',
'1474070400:2849',
'1474156800:2866',
'1474243200:2909',
'1474329600:2863',
'1474416000:2899',
'1474502400:2909',
'1474588800:2968',
'1474675200:3073',
'1474761600:3045',
'1474848000:3092',
'1474934400:3211',
'1475020800:3247',
'1475107200:3332',
'1475193600:3299',
'1475280000:3381',
'1475366400:3480',
'1475452800:3405',
'1475539200:3319',
'1475625600:3381',
'1475712000:3472',
'1475798400:3411',
'1475884800:3413',
'1475971200:3494',
'1476057600:3547',
'1476144000:3623',
'1476230400:3748',
'1476316800:3910',
'1476403200:4051',
'1476489600:3980',
'1476576000:3993',
'1476662400:3948',
'1476748800:3930',
'1476835200:3945',
'1476921600:3976',
'1477008000:3965',
'1477094400:3998',
'1477180800:4176',
'1477267200:4283',
'1477353600:4226',
'1477440000:4149',
'1477526400:4258',
'1477612800:4318',
'1477699200:4387',
'1477785600:4529',
'1477872000:4642',
'1477958400:4717',
'1478044800:4725',
'1478131200:4687',
'1478217600:4830',
'1478304000:5072',
'1478390400:5325',
'1478476800:5590',
'1478563200:5864',
'1478649600:5642',
'1478736000:5494',
'1478822400:5227',
'1478908800:5094',
'1478995200:5041',
'1479081600:4836',
'1479168000:4617',
'1481241600:4702',
'1481241600:4702',
'1481328000:4779',
'1481414400:4806',
'1481500800:4732',
'1481587200:4689',
'1481673600:4654',
'1481760000:4602',
'1481846400:4579',
'1481932800:4527',
'1482019200:4429',
'1482105600:4343',
'1482192000:4403',
'1482278400:4415',
'1482364800:4389',
'1482451200:4327',
'1482537600:4397',
'1482624000:4353',
'1482710400:4401',
'1482796800:4427',
'1482883200:4410',
'1482969600:4497',
'1483056000:4512',
'1483142400:4557',
'1483228800:4449',
'1483315200:4435',
'1483401600:4476',
'1483488000:4357',
'1483574400:4286',
'1483660800:4298',
'1483747200:4430',
'1483833600:4417',
'1483920000:4376',
'1484006400:4339',
'1484092800:4369',
'1484179200:4288',
'1484265600:4226',
'1484352000:4016',
'1484438400:3848',
'1484524800:3832',
'1484611200:3813',
'1484697600:3848',
'1484784000:3879',
'1484870400:3909',
'1484956800:4007',
'1485043200:3943',
'1485129600:3888',
'1485561600:3904',
'1485648000:3946',
'1485734400:3914',
'1485820800:3900',
'1485907200:3895',
'1485993600:3941',
'1486080000:3967',
'1486166400:3954',
'1486252800:3943',
'1486339200:3932',
'1486425600:3975',
'1486512000:3939',
'1486598400:3974',
'1486684800:4013',
'1486771200:3975',
'1486857600:3960',
'1486944000:3933',
'1487030400:3934',
'1487116800:3922',
'1487203200:3923',
'1487289600:3925',
'1487462400:3921',
'1487548800:3904',
'1487635200:3910',
'1487721600:3923',
'1487808000:3905',
'1487894400:3889',
'1487980800:3931',
'1488067200:3916',
'1488153600:3973',
'1488240000:3962',
'1488326400:3962',
'1488412800:3938',
'1488499200:3919',
'1488585600:3912',
'1488672000:3893',
'1488758400:3875',
'1488844800:3878',
'1488931200:3848',
'1489017600:3840',
'1489104000:3854',
'1489190400:3836',
'1489276800:3821',
'1489363200:3778',
'1489449600:3812',
'1489536000:3802',
'1489622400:3793',
'1489708800:3805',
'1489795200:3785',
'1489881600:3759',
'1489968000:3848',
'1490054400:3872',
'1490140800:3911',
'1490227200:3862',
'1490313600:3853',
'1490400000:3729',
'1490486400:3817',
'1490572800:3832',
'1490659200:3866',
'1490745600:3872',
'1490832000:3856',
'1490918400:3831',
'1491004800:3809',
'1491091200:3862',
'1491177600:3939',
'1491264000:3937',
'1491350400:3953',
'1492041600:3781',
'1492128000:3774',
'1492214400:3762',
'1492300800:3755',
'1492387200:3696',
'1492473600:3700',
'1492560000:3668',
'1492646400:3648',
'1492732800:3606',
'1492819200:3653',
'1492905600:3677',
'1492992000:3713',
'1493078400:3692',
'1493164800:3565',
'1493251200:3544',
'1493337600:3535',
'1493424000:3622',
'1493510400:3758',
'1493596800:3845',
'1493683200:3795',
'1493769600:3763',
'1493856000:3718',
'1493942400:3669',
'1494028800:3623',
'1494115200:3597',
'1494201600:3594',
'1494288000:3629',
'1494374400:3606',
'1494460800:3548',
'1494547200:3544',
'1494633600:3565',
'1494720000:3517',
'1494806400:3518',
'1494892800:3560',
'1494979200:3579',
'1495065600:3629',
'1495152000:3578',
'1495238400:3575',
'1495324800:3695',
'1495411200:3804',
'1495497600:3824',
'1495584000:3782',
'1495670400:3736',
'1495756800:3637',
'1495843200:3593',
'1495929600:3534',
'1496016000:3524',
'1496102400:3495',
'1496188800:3463',
'1496275200:3588',
'1496361600:3466',
'1496448000:3315',
'1496534400:3278',
'1496793600:3176',
'1496880000:3105',
'1496966400:3101',
'1497052800:3105',
'1497139200:3181',
'1497225600:3191',
'1497312000:3182',
'1497398400:3191',
'1497484800:3210',
'1497571200:3215',
'1497657600:3254',
'1497744000:3320',
'1497830400:3422',
'1497916800:3529',
'1498003200:3414',
'1498089600:3425',
'1498176000:3319',
'1498262400:3285',
'1498348800:3295',
'1498435200:3289',
'1498521600:3392',
'1498608000:3450',
'1498694400:3343',
'1498780800:3265',
'1498867200:3287',
'1498953600:3273',
'1499040000:3297',
'1499126400:3259',
'1499212800:3265',
'1499299200:3363',
'1499385600:3443',
'1499472000:3574',
'1499558400:3682',
'1499990400:3613',
'1500076800:3545',
'1500163200:3525',
'1500249600:3493',
'1500336000:3530',
'1500422400:3482',
'1500508800:3460'
}