Documentation for this module may be created at Module:Exchange/Zamorak page 1/Data/doc
return {
'1427414400:1033859',
'1427500800:1033859',
'1427587200:1034921',
'1427673600:1034921',
'1427760000:1072390',
'1427846400:1072390',
'1427932800:1119628',
'1428019200:1119628',
'1428105600:1168599',
'1428192000:1221025',
'1428278400:1221025',
'1428364800:1228210',
'1428451200:1228210',
'1428537600:1202379',
'1428624000:1202379',
'1428710400:1241380',
'1428796800:1241380',
'1428883200:1260252',
'1428969600:1260252',
'1429056000:1247056',
'1429142400:1247056',
'1429228800:1225483',
'1429315200:1225483',
'1429401600:1204586',
'1429488000:1204586',
'1429574400:1186932',
'1429660800:1186932',
'1429747200:1213159',
'1429833600:1213159',
'1429920000:1217700',
'1430006400:1217700',
'1430092800:1194042',
'1430179200:1187882',
'1430265600:1187882',
'1430352000:1205793',
'1430438400:1205793',
'1430524800:1199324',
'1430611200:1152768',
'1430697600:1152768',
'1430784000:1099497',
'1430870400:1099497',
'1430956800:1048311',
'1431043200:1000625',
'1431129600:1000625',
'1431216000:950745',
'1431302400:903207',
'1431388800:903207',
'1431475200:872516',
'1431561600:872516',
'1431648000:862481',
'1431734400:862481',
'1431820800:884731',
'1431907200:920609',
'1431993600:920609',
'1432080000:931659',
'1432166400:931659',
'1432252800:931659',
'1432339200:916954',
'1432425600:916954',
'1432512000:897794',
'1432598400:896079',
'1432684800:896079',
'1432771200:891296',
'1432857600:882275',
'1432944000:872213',
'1433030400:879151',
'1433116800:879151',
'1433203200:909266',
'1433289600:909266',
'1433376000:919999',
'1433462400:919999',
'1433548800:933376',
'1433635200:958810',
'1433721600:971687',
'1433808000:971687',
'1433894400:966658',
'1433980800:972232',
'1434067200:972232',
'1434153600:990661',
'1434240000:1001772',
'1434326400:1001772',
'1434412800:984793',
'1434499200:963744',
'1434585600:963744',
'1434672000:998242',
'1434758400:1032455',
'1434844800:1054006',
'1434931200:1054006',
'1435017600:1054401',
'1435104000:1054401',
'1435190400:1068273',
'1435276800:1068273',
'1435363200:1054573',
'1435449600:1054573',
'1435536000:1066671',
'1435622400:1066671',
'1435708800:1098241',
'1435795200:1132806',
'1435881600:1132806',
'1435968000:1174312',
'1436054400:1176327',
'1436140800:1176327',
'1436227200:1150182',
'1436313600:1142374',
'1436400000:1121161',
'1436486400:1121161',
'1436572800:1090743',
'1436659200:1090743',
'1436745600:1072825',
'1436832000:1114519',
'1436918400:1146957',
'1437004800:1146957',
'1437091200:1182015',
'1437177600:1233190',
'1437264000:1233190',
'1437350400:1293084',
'1437436800:1352349',
'1437523200:1352349',
'1437609600:1412337',
'1437696000:1412337',
'1437782400:1477149',
'1437868800:1477149',
'1437955200:1543184',
'1438041600:1614454',
'1438128000:1650206',
'1438214400:1607216',
'1438300800:1607216',
'1438387200:1614656',
'1438473600:1614656',
'1438560000:1595242',
'1438646400:1595242',
'1438732800:1583198',
'1438819200:1585189',
'1438905600:1585189',
'1438992000:1547008',
'1439078400:1512505',
'1439164800:1512532',
'1439251200:1480014',
'1439337600:1471220',
'1439424000:1471220',
'1439510400:1417022',
'1439596800:1389261',
'1439683200:1389261',
'1439769600:1371737',
'1439856000:1352640',
'1439942400:1352640',
'1440028800:1356038',
'1440115200:1356038',
'1440201600:1353097',
'1440288000:1364311',
'1440374400:1364311',
'1440460800:1327541',
'1440547200:1327541',
'1440633600:1341506',
'1440720000:1346998',
'1440806400:1346998',
'1440892800:1314203',
'1440979200:1314203',
'1441065600:1295561',
'1441152000:1295561',
'1441238400:1314654',
'1441324800:1314654',
'1441411200:1369517',
'1441497600:1369517',
'1441584000:1437993',
'1441670400:1500104',
'1441756800:1565738',
'1441843200:1565738',
'1441929600:1644025',
'1442016000:1674380',
'1442102400:1674380',
'1442188800:1633418',
'1442275200:1633418',
'1442361600:1628705',
'1442448000:1628705',
'1442534400:1620558',
'1442620800:1620558',
'1442707200:1679972',
'1442793600:1679972',
'1442880000:1698261',
'1442966400:1698261',
'1443052800:1716589',
'1443139200:1716589',
'1443225600:1699760',
'1443398400:1725347',
'1443484800:1725347',
'1443571200:1796216',
'1443657600:1846964',
'1444089600:1820018',
'1444176000:1836856',
'1444262400:1836856',
'1444348800:1820790',
'1444435200:1820790',
'1444521600:1828997',
'1444608000:1816371',
'1444694400:1816371',
'1444780800:1822128',
'1444867200:1822128',
'1444953600:1849878',
'1445040000:1849878',
'1445126400:1906047',
'1445212800:1906047',
'1445299200:1943187',
'1445385600:1903133',
'1445558400:1894912',
'1445644800:1906430',
'1445731200:1906430',
'1445817600:1921431',
'1445904000:1921431',
'1445990400:1884625',
'1446163200:1831867',
'1446249600:1831867',
'1446336000:1835325',
'1446422400:1835325',
'1446508800:1797731',
'1446595200:1797731',
'1446768000:1749525',
'1446854400:1705081',
'1446940800:1753813',
'1447027200:1753813',
'1447113600:1792409',
'1447200000:1792409',
'1447286400:1782897',
'1447372800:1782897',
'1447459200:1810353',
'1447545600:1810353',
'1447632000:1788032',
'1447718400:1788032',
'1447804800:1830124',
'1447891200:1830124',
'1447977600:1918569',
'1448064000:1918569',
'1448150400:1939169',
'1448236800:1960223',
'1448323200:1960223',
'1448409600:1973208',
'1448496000:1977870',
'1448582400:1977870',
'1448668800:1977507',
'1448755200:1977507',
'1448841600:1954902',
'1448928000:1954902',
'1449014400:1929151',
'1449100800:1929151',
'1449187200:1919945',
'1449273600:1919945',
'1449360000:1903327',
'1449446400:1899138',
'1449532800:1899138',
'1449619200:1894329',
'1449705600:1894348',
'1449792000:1894348',
'1449878400:1880151',
'1450051200:1834501',
'1450137600:1834501',
'1450224000:1844976',
'1450310400:1801581',
'1450396800:1801581',
'1450483200:1837254',
'1450569600:1837254',
'1450656000:1915754',
'1450742400:1915754',
'1450828800:1980773',
'1450915200:1980773',
'1451001600:2079812',
'1451088000:2079812',
'1451174400:2132948',
'1451260800:2148485',
'1451347200:2148485',
'1451433600:2112227',
'1451520000:2120561',
'1451606400:2120561',
'1451692800:2109331',
'1451779200:2109331',
'1451865600:2113721',
'1451952000:2120402',
'1452038400:2146216',
'1452124800:2146216',
'1452211200:2106525',
'1452297600:2064111',
'1452384000:2064111',
'1452470400:2026274',
'1452556800:2026274',
'1452643200:1951867',
'1452729600:1951867',
'1452816000:1854816',
'1452902400:1763534',
'1452988800:1692854',
'1453075200:1635828',
'1453161600:1588789',
'1453248000:1588789',
'1453334400:1571344',
'1453420800:1571344',
'1453507200:1542089',
'1453593600:1542089',
'1453680000:1534395',
'1453766400:1519951',
'1453852800:1519951',
'1453939200:1471704',
'1454025600:1471704',
'1454112000:1437055',
'1454198400:1437055',
'1454284800:1409408',
'1454371200:1405734',
'1454457600:1405734',
'1454544000:1399777',
'1454630400:1399777',
'1454716800:1381944',
'1454803200:1376135',
'1454889600:1376135',
'1454976000:1358956',
'1455062400:1358956',
'1455148800:1313766',
'1455235200:1313766',
'1455321600:1264392',
'1455408000:1280700',
'1455494400:1280700',
'1455580800:1310180',
'1455667200:1340254',
'1455753600:1386659',
'1455840000:1386659',
'1455926400:1396884',
'1456012800:1396884',
'1456099200:1383619',
'1456185600:1383619',
'1456272000:1373355',
'1456358400:1373355',
'1456444800:1384699',
'1456531200:1384699',
'1456617600:1347347',
'1456704000:1347347',
'1456790400:1343386',
'1456876800:1359179',
'1456963200:1359179',
'1457049600:1345808',
'1457136000:1332859',
'1457222400:1332859',
'1457308800:1301612',
'1457395200:1301612',
'1457481600:1276904',
'1457568000:1245023',
'1457654400:1228049',
'1457740800:1228049',
'1457827200:1201529',
'1457913600:1201529',
'1458000000:1145833',
'1458086400:1096138',
'1458172800:1053590',
'1458259200:1053590',
'1458345600:1003810',
'1458432000:1003810',
'1458518400:957476',
'1458604800:957476',
'1458691200:924980',
'1458777600:906572',
'1458864000:906572',
'1458950400:905307',
'1459036800:914610',
'1459123200:914610',
'1459209600:908481',
'1459296000:898524',
'1459382400:898524',
'1459468800:888393',
'1459555200:888393',
'1459641600:892231',
'1459728000:922154',
'1459814400:938859',
'1459900800:938859',
'1459987200:942552',
'1460073600:942552',
'1460160000:965376',
'1460246400:960711',
'1460332800:976858',
'1460419200:976858',
'1460505600:984496',
'1460592000:984496',
'1460678400:1009367',
'1460764800:1011605',
'1460851200:1034987',
'1460937600:1036796',
'1461024000:1043542',
'1461110400:1043542',
'1461196800:1009403',
'1461283200:980681',
'1461369600:980681',
'1461456000:945917',
'1461542400:903656',
'1461628800:871295',
'1461715200:832543',
'1461801600:811626',
'1461888000:803454',
'1461974400:803454',
'1462060800:804950',
'1462147200:804950',
'1462233600:812329',
'1462320000:807734',
'1462406400:802856',
'1462492800:786036',
'1462579200:786036',
'1462665600:801178',
'1462752000:801178',
'1462838400:816285',
'1462924800:814928',
'1463011200:814928',
'1463097600:819301',
'1463184000:809572',
'1463270400:799338',
'1463356800:810590',
'1463443200:810590',
'1463529600:814545',
'1463616000:808365',
'1463702400:808365',
'1463961600:844659',
'1463961600:844659',
'1464048000:876459',
'1464134400:901267',
'1464220800:901267',
'1464307200:892348',
'1464393600:898144',
'1464480000:898144',
'1464566400:918102',
'1464652800:918102',
'1464739200:922883',
'1464825600:930141',
'1464912000:930141',
'1464998400:904907',
'1465084800:883656',
'1465171200:883656',
'1465257600:883761',
'1465344000:883761',
'1465430400:880701',
'1465516800:863134',
'1465603200:849145',
'1465689600:849145',
'1465776000:847830',
'1465862400:847830',
'1465948800:845154',
'1466035200:845154',
'1466121600:822837',
'1466208000:788558',
'1466294400:788558',
'1466380800:757669',
'1466467200:737425',
'1466553600:736552',
'1466640000:739914',
'1466726400:718333',
'1466812800:718333',
'1466899200:718702',
'1466985600:718702',
'1467072000:735867',
'1467158400:765394',
'1467244800:778355',
'1467331200:803470',
'1467417600:824256',
'1467504000:824256',
'1467590400:856553',
'1467676800:892061',
'1467763200:892061',
'1467849600:874360',
'1467936000:830642',
'1468022400:789109',
'1468108800:750604',
'1468195200:713073',
'1468281600:677419',
'1468368000:643548',
'1468454400:611370',
'1468540800:580817',
'1468627200:551794',
'1468713600:527840',
'1468800000:514770',
'1468886400:511244',
'1469404800:575326',
'1469404800:575326',
'1469491200:574648',
'1469577600:574648',
'1469664000:580367',
'1469750400:580367',
'1469836800:594942',
'1469923200:620393',
'1470009600:620393',
'1470096000:651413',
'1470182400:683984',
'1470268800:717988',
'1470355200:717988',
'1470441600:738099',
'1470528000:756705',
'1470614400:780149',
'1470700800:780149',
'1470787200:762740',
'1470873600:762740',
'1470960000:765753',
'1471046400:765753',
'1471132800:757187',
'1471219200:757187',
'1471305600:735462',
'1471392000:760445',
'1471478400:760445',
'1471564800:746557',
'1471651200:731346',
'1471737600:701829',
'1471824000:701829',
'1471910400:666737',
'1471996800:633400',
'1472083200:633400',
'1472169600:618320',
'1472256000:618320',
'1472428800:611520',
'1472688000:663071',
'1472774400:662291',
'1472860800:662291',
'1472947200:645907',
'1473033600:644883',
'1473120000:652090',
'1473206400:645857',
'1473292800:645857',
'1473379200:628700',
'1473465600:628700',
'1473552000:637456',
'1473638400:637456',
'1473724800:658602',
'1473811200:668502',
'1473897600:668502',
'1473984000:675054',
'1474070400:675054',
'1474156800:672007',
'1474243200:672007',
'1474329600:670751',
'1474416000:670751',
'1474502400:661560',
'1474588800:652113',
'1474675200:652113',
'1474761600:645308',
'1474848000:634824',
'1474934400:634824',
'1475020800:641444',
'1475107200:641444',
'1475193600:643078',
'1475280000:645933',
'1475366400:645933',
'1475452800:651137',
'1475539200:651137',
'1475625600:659241',
'1475712000:659241',
'1475798400:659697',
'1475884800:659697',
'1475971200:658334',
'1476057600:658334',
'1476144000:666712',
'1476230400:696558',
'1476316800:696558',
'1476403200:723485',
'1476489600:745825',
'1476576000:772061',
'1476662400:772061',
'1476748800:788660',
'1476835200:788660',
'1476921600:780313',
'1477008000:780313',
'1477094400:771240',
'1477180800:771240',
'1477267200:744977',
'1477353600:726570',
'1477440000:726570',
'1477526400:737623',
'1477612800:737623',
'1477699200:725007',
'1477785600:717063',
'1477872000:717063',
'1477958400:706602',
'1478044800:706602',
'1478131200:686368',
'1478217600:686368',
'1478304000:659480',
'1478390400:659480',
'1478476800:648551',
'1478563200:648551',
'1478649600:637728',
'1478736000:637728',
'1478822400:619096',
'1478908800:619096',
'1478995200:605519',
'1479081600:605519',
'1479168000:589601',
'1481241600:594774',
'1481241600:594774',
'1481328000:570947',
'1481414400:570947',
'1481500800:553338',
'1481587200:532041',
'1481673600:526140',
'1481760000:531326',
'1481846400:531326',
'1481932800:529198',
'1482019200:543950',
'1482105600:543950',
'1482192000:540691',
'1482278400:533064',
'1482364800:527978',
'1482451200:527978',
'1482537600:536956',
'1482624000:536956',
'1482710400:540586',
'1482796800:555361',
'1482883200:575279',
'1482969600:594428',
'1483056000:598730',
'1483142400:599682',
'1483228800:571877',
'1483315200:549308',
'1483401600:532926',
'1483488000:532926',
'1483574400:529336',
'1483660800:529336',
'1483747200:528519',
'1483833600:545189',
'1483920000:554390',
'1484006400:557961',
'1484092800:557961',
'1484179200:556487',
'1484265600:537331',
'1484352000:537331',
'1484438400:513479',
'1484524800:501990',
'1484611200:496515',
'1484697600:494362',
'1484784000:486522',
'1484870400:486522',
'1484956800:495058',
'1485043200:510581',
'1485129600:519951',
'1485561600:494281',
'1485648000:484817',
'1485734400:492223',
'1485820800:492223',
'1485907200:488138',
'1485993600:484568',
'1486080000:484568',
'1486166400:480167',
'1486252800:480305',
'1486339200:483240',
'1486425600:470057',
'1486512000:458585',
'1486598400:452268',
'1486684800:452268',
'1486771200:448039',
'1486857600:444444',
'1486944000:444444',
'1487030400:456909',
'1487116800:474534',
'1487203200:474534',
'1487289600:478319',
'1487462400:481288',
'1487548800:491237',
'1487635200:491237',
'1487721600:491455',
'1487808000:491455',
'1487894400:498599',
'1487980800:498599',
'1488067200:493291',
'1488153600:476082',
'1488240000:478911',
'1488326400:461035',
'1488412800:450066',
'1488499200:434697',
'1488585600:423975',
'1488672000:418565',
'1488758400:428609',
'1488844800:437117',
'1488931200:453955',
'1489017600:468084',
'1489104000:473230',
'1489190400:480414',
'1489276800:488946',
'1489363200:494583',
'1489449600:498873',
'1489536000:503634',
'1489622400:504169',
'1489708800:494865',
'1489795200:472205',
'1489881600:452507',
'1489968000:443438',
'1490054400:433916',
'1490140800:414874',
'1490227200:407983',
'1490313600:419247',
'1490400000:425442',
'1490486400:425442',
'1490572800:432684',
'1490659200:438218',
'1490745600:445170',
'1490832000:452903',
'1490918400:463166',
'1491004800:470669',
'1491091200:480761',
'1491177600:480761',
'1491264000:493351',
'1491350400:485842',
'1492041600:462106',
'1492128000:461400',
'1492214400:465044',
'1492300800:477227',
'1492387200:485216',
'1492473600:491240',
'1492560000:503357',
'1492646400:522411',
'1492732800:522411',
'1492819200:527348',
'1492905600:527348',
'1492992000:541827',
'1493078400:538951',
'1493164800:541767',
'1493251200:541767',
'1493337600:545235',
'1493424000:543813',
'1493510400:532612',
'1493596800:526685',
'1493683200:526685',
'1493769600:506552',
'1493856000:495009',
'1493942400:487481',
'1494028800:463125',
'1494115200:440515',
'1494201600:422854',
'1494288000:416889',
'1494374400:405066',
'1494460800:389626',
'1494547200:389626',
'1494633600:386388',
'1494720000:390967',
'1494806400:390967',
'1494892800:401894',
'1494979200:417039',
'1495065600:417039',
'1495152000:403694',
'1495238400:403694',
'1495324800:390074',
'1495411200:390074',
'1495497600:385322',
'1495584000:371629',
'1495670400:367084',
'1495756800:367084',
'1495843200:361580',
'1495929600:351778',
'1496016000:357331',
'1496102400:370480',
'1496188800:383824',
'1496275200:379433',
'1496361600:374087',
'1496448000:368008',
'1496534400:368008',
'1496793600:341366',
'1496880000:355737',
'1496966400:355737',
'1497052800:371867',
'1497139200:370360',
'1497225600:373148',
'1497312000:373148',
'1497398400:369130',
'1497484800:372651',
'1497571200:372651',
'1497657600:383184',
'1497744000:383184',
'1497830400:394993',
'1497916800:394993',
'1498003200:411370',
'1498089600:418909',
'1498176000:418909',
'1498262400:424433',
'1498348800:443071'
}